| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:18:49 PM | 3.220 | 0 |
| 2024-11-06 | 12:34:50 PM | 3.230 | 0 |
| 2024-11-06 | 12:06:28 PM | 3.230 | 0 |
| 2024-11-06 | 10:57:16 AM | 3.200 | 0 |
| 2024-11-06 | 9:52:35 AM | 3.140 | 0 |
| 2024-11-06 | 9:21:41 AM | 3.140 | 0 |
| 2024-11-06 | 8:47:28 AM | 3.090 | 0 |
| 2024-11-05 | 9:48:30 PM | 3.180 | 0 |
| 2024-11-05 | 8:56:41 PM | 3.190 | 0 |
| 2024-11-05 | 7:53:47 PM | 3.180 | 0 |
| 2024-11-05 | 6:40:21 PM | 3.170 | 0 |
| 2024-11-05 | 5:35:30 PM | 3.180 | 0 |
| 2024-11-05 | 5:28:56 PM | 3.200 | 0 |