| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 31. | 21:44:13 | 7,470 | 0 |
| 2024. 07. 31. | 21:27:31 | 7,440 | 0 |
| 2024. 07. 31. | 20:22:40 | 7,530 | 0 |
| 2024. 07. 31. | 19:15:35 | 7,460 | 0 |
| 2024. 07. 31. | 18:04:00 | 7,470 | 0 |
| 2024. 07. 31. | 16:53:10 | 7,540 | 0 |
| 2024. 07. 31. | 16:31:34 | 7,410 | 0 |
| 2024. 07. 31. | 15:38:39 | 7,310 | 0 |
| 2024. 07. 31. | 14:27:16 | 7,610 | 0 |
| 2024. 07. 31. | 13:18:09 | 7,630 | 0 |
| 2024. 07. 31. | 12:09:41 | 7,550 | 0 |
| 2024. 07. 31. | 10:59:06 | 7,580 | 0 |
| 2024. 07. 31. | 9:57:33 | 7,490 | 0 |