| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 16:35:23 | 1.220 | 0 |
| 15/10/2024 | 16:20:25 | 1.240 | 0 |
| 15/10/2024 | 16:05:12 | 1.270 | 0 |
| 15/10/2024 | 15:50:45 | 1.270 | 0 |
| 15/10/2024 | 15:35:37 | 1.280 | 0 |
| 15/10/2024 | 15:20:20 | 1.280 | 0 |
| 15/10/2024 | 14:50:43 | 1.280 | 0 |
| 15/10/2024 | 14:21:03 | 1.280 | 0 |
| 15/10/2024 | 13:50:34 | 1.280 | 0 |
| 15/10/2024 | 13:20:57 | 1.280 | 0 |
| 15/10/2024 | 12:50:39 | 1.280 | 0 |
| 15/10/2024 | 12:20:56 | 1.280 | 0 |
| 15/10/2024 | 11:50:42 | 1.280 | 0 |