| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:50:40 AM | 1.250 | 0 |
| 2024-10-18 | 8:20:51 AM | 1.250 | 0 |
| 2024-10-17 | 9:50:22 PM | 1.250 | 0 |
| 2024-10-17 | 9:20:28 PM | 1.260 | 0 |
| 2024-10-17 | 8:50:22 PM | 1.260 | 0 |
| 2024-10-17 | 8:20:51 PM | 1.270 | 0 |
| 2024-10-17 | 7:50:28 PM | 1.270 | 0 |
| 2024-10-17 | 7:20:45 PM | 1.270 | 0 |
| 2024-10-17 | 7:05:22 PM | 1.260 | 0 |
| 2024-10-17 | 6:50:32 PM | 1.260 | 0 |
| 2024-10-17 | 6:35:31 PM | 1.270 | 0 |
| 2024-10-17 | 6:20:13 PM | 1.280 | 0 |
| 2024-10-17 | 6:05:29 PM | 1.280 | 0 |