| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:05:19 PM | 1.320 | 0 |
| 2024-10-14 | 3:50:41 PM | 1.340 | 0 |
| 2024-10-14 | 3:35:36 PM | 1.340 | 0 |
| 2024-10-14 | 3:20:16 PM | 1.340 | 0 |
| 2024-10-14 | 2:50:41 PM | 1.340 | 0 |
| 2024-10-14 | 2:20:59 PM | 1.340 | 0 |
| 2024-10-14 | 1:50:38 PM | 1.340 | 0 |
| 2024-10-14 | 1:21:04 PM | 1.340 | 0 |
| 2024-10-14 | 12:50:40 PM | 1.340 | 0 |
| 2024-10-14 | 12:21:04 PM | 1.340 | 0 |
| 2024-10-14 | 11:50:30 AM | 1.340 | 0 |
| 2024-10-14 | 11:21:07 AM | 1.340 | 0 |
| 2024-10-14 | 10:50:43 AM | 1.340 | 0 |