| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:10 PM | 2.010 | 0 |
| 2024-07-26 | 5:05:19 PM | 2.030 | 0 |
| 2024-07-26 | 4:50:32 PM | 1.990 | 0 |
| 2024-07-26 | 4:35:28 PM | 2.010 | 0 |
| 2024-07-26 | 4:20:19 PM | 2.030 | 0 |
| 2024-07-26 | 4:05:13 PM | 2.050 | 0 |
| 2024-07-26 | 3:50:41 PM | 2.030 | 0 |
| 2024-07-26 | 3:35:32 PM | 2.000 | 0 |
| 2024-07-26 | 3:20:18 PM | 2.040 | 0 |
| 2024-07-26 | 2:50:35 PM | 2.040 | 0 |
| 2024-07-26 | 2:21:05 PM | 2.060 | 0 |
| 2024-07-26 | 1:50:34 PM | 2.060 | 0 |
| 2024-07-26 | 1:20:57 PM | 2.050 | 0 |