| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 18:20:23 | 1.610 | 0 |
| 25.06.2024 | 18:05:17 | 1.610 | 0 |
| 25.06.2024 | 17:50:30 | 1.610 | 0 |
| 25.06.2024 | 17:35:14 | 1.600 | 0 |
| 25.06.2024 | 17:20:57 | 1.610 | 0 |
| 25.06.2024 | 17:05:10 | 1.610 | 0 |
| 25.06.2024 | 16:50:37 | 1.640 | 0 |
| 25.06.2024 | 16:35:29 | 1.640 | 0 |
| 25.06.2024 | 16:20:21 | 1.650 | 0 |
| 25.06.2024 | 16:05:12 | 1.650 | 0 |
| 25.06.2024 | 15:50:30 | 1.660 | 0 |
| 25.06.2024 | 15:35:29 | 1.700 | 0 |
| 25.06.2024 | 15:20:21 | 1.650 | 0 |