| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 16:00:42 | 0.700 | 0 |
| 17/09/2024 | 15:50:56 | 0.700 | 0 |
| 17/09/2024 | 15:35:49 | 0.710 | 0 |
| 17/09/2024 | 15:21:10 | 0.710 | 0 |
| 17/09/2024 | 15:01:02 | 0.720 | 0 |
| 17/09/2024 | 14:50:39 | 0.710 | 0 |
| 17/09/2024 | 14:35:26 | 0.710 | 0 |
| 17/09/2024 | 14:20:54 | 0.710 | 0 |
| 17/09/2024 | 14:00:34 | 0.710 | 0 |
| 17/09/2024 | 13:50:46 | 0.710 | 0 |
| 17/09/2024 | 13:35:50 | 0.710 | 0 |
| 17/09/2024 | 13:20:46 | 0.710 | 0 |
| 17/09/2024 | 13:00:40 | 0.710 | 0 |