| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:46:53 AM | 0.850 | 0 |
| 2024-11-11 | 9:50:15 AM | 0.840 | 0 |
| 2024-11-11 | 9:20:19 AM | 0.840 | 0 |
| 2024-11-08 | 7:25:32 PM | 0.820 | 0 |
| 2024-11-08 | 6:35:30 PM | 0.810 | 0 |
| 2024-11-08 | 5:35:30 PM | 0.810 | 0 |
| 2024-11-08 | 4:39:02 PM | 0.830 | 0 |
| 2024-11-08 | 3:49:37 PM | 0.830 | 0 |
| 2024-11-08 | 3:14:40 PM | 0.830 | 0 |
| 2024-11-08 | 3:12:09 PM | 0.830 | 0 |
| 2024-11-08 | 2:27:10 PM | 0.830 | 0 |
| 2024-11-08 | 1:35:38 PM | 0.820 | 0 |
| 2024-11-08 | 12:46:56 PM | 0.830 | 0 |