| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:47:14 AM | 1.210 | 0 |
| 2024-10-14 | 7:32:39 PM | 1.210 | 0 |
| 2024-10-14 | 7:11:39 PM | 1.210 | 0 |
| 2024-10-14 | 6:12:28 PM | 1.210 | 0 |
| 2024-10-14 | 5:24:28 PM | 1.210 | 0 |
| 2024-10-14 | 5:05:33 PM | 1.220 | 0 |
| 2024-10-14 | 4:35:36 PM | 1.220 | 0 |
| 2024-10-14 | 4:00:27 PM | 1.220 | 0 |
| 2024-10-14 | 2:59:56 PM | 1.200 | 0 |
| 2024-10-14 | 2:09:05 PM | 1.190 | 0 |
| 2024-10-14 | 1:22:46 PM | 1.200 | 0 |
| 2024-10-14 | 12:34:23 PM | 1.180 | 0 |
| 2024-10-14 | 11:45:52 AM | 1.180 | 0 |