| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:56:38 PM | 0.550 | 0 |
| 2024-08-09 | 7:33:30 PM | 0.560 | 0 |
| 2024-08-09 | 6:07:47 PM | 0.550 | 0 |
| 2024-08-09 | 2:59:32 PM | 0.540 | 0 |
| 2024-08-09 | 9:48:09 AM | 0.550 | 0 |
| 2024-08-08 | 8:27:54 PM | 0.550 | 0 |
| 2024-08-08 | 7:02:00 PM | 0.540 | 0 |
| 2024-08-08 | 5:35:21 PM | 0.540 | 0 |
| 2024-08-08 | 1:54:31 PM | 0.540 | 0 |
| 2024-08-08 | 9:48:30 AM | 0.520 | 0 |
| 2024-08-07 | 8:43:42 PM | 0.540 | 0 |
| 2024-08-07 | 7:17:29 PM | 0.540 | 0 |
| 2024-08-07 | 5:57:18 PM | 0.540 | 0 |