| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:48:44 PM | 144.20 | 3 |
| 2024-10-08 | 3:47:37 PM | 144.20 | 10 |
| 2024-10-08 | 3:47:34 PM | 144.00 | 7 |
| 2024-10-08 | 3:46:15 PM | 143.80 | 3 |
| 2024-10-08 | 3:46:12 PM | 143.80 | 11 |
| 2024-10-08 | 3:44:34 PM | 144.20 | 6 |
| 2024-10-08 | 3:43:43 PM | 144.00 | 41 |
| 2024-10-08 | 3:42:26 PM | 144.00 | 37 |
| 2024-10-08 | 3:02:00 PM | 144.40 | 42 |