| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 19:00:24 | 10,550 | 0 |
| 10.10.2024 | 18:35:49 | 10,760 | 0 |
| 10.10.2024 | 18:00:47 | 10,690 | 0 |
| 10.10.2024 | 17:50:43 | 10,620 | 0 |
| 10.10.2024 | 17:42:43 | 10,600 | 0 |
| 10.10.2024 | 17:20:43 | 10,680 | 0 |
| 10.10.2024 | 17:00:29 | 10,670 | 0 |
| 10.10.2024 | 16:50:50 | 10,710 | 0 |
| 10.10.2024 | 16:35:21 | 10,710 | 0 |
| 10.10.2024 | 16:20:48 | 10,850 | 0 |
| 10.10.2024 | 16:00:41 | 11,050 | 0 |
| 10.10.2024 | 15:51:04 | 10,940 | 0 |
| 10.10.2024 | 15:35:49 | 11,480 | 0 |