| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:56:29 AM | 3.820 | 0 |
| 2024-10-17 | 9:52:11 AM | 3.820 | 0 |
| 2024-10-16 | 7:30:30 PM | 3.740 | 0 |
| 2024-10-16 | 7:07:36 PM | 3.730 | 0 |
| 2024-10-16 | 6:16:51 PM | 3.730 | 0 |
| 2024-10-16 | 5:17:03 PM | 3.750 | 0 |
| 2024-10-16 | 4:31:16 PM | 3.740 | 0 |
| 2024-10-16 | 4:00:59 PM | 3.740 | 0 |
| 2024-10-16 | 3:30:25 PM | 3.710 | 0 |
| 2024-10-16 | 2:39:09 PM | 3.710 | 0 |
| 2024-10-16 | 1:42:26 PM | 3.690 | 0 |
| 2024-10-16 | 12:49:26 PM | 3.690 | 0 |
| 2024-10-16 | 11:52:20 AM | 3.700 | 0 |