| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 09:57:52 | 3.650 | 0 |
| 13/11/2024 | 19:32:43 | 3.580 | 0 |
| 13/11/2024 | 18:38:54 | 3.580 | 0 |
| 13/11/2024 | 17:44:24 | 3.600 | 0 |
| 13/11/2024 | 16:46:12 | 3.670 | 0 |
| 13/11/2024 | 15:58:00 | 3.670 | 0 |
| 13/11/2024 | 15:11:01 | 3.680 | 0 |
| 13/11/2024 | 14:17:30 | 3.680 | 0 |
| 13/11/2024 | 13:37:13 | 3.690 | 0 |
| 13/11/2024 | 13:29:29 | 3.680 | 0 |
| 13/11/2024 | 13:26:55 | 3.690 | 0 |
| 13/11/2024 | 12:35:17 | 3.680 | 0 |
| 13/11/2024 | 12:22:47 | 3.670 | 0 |