| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:01:26 AM | 0.2700 | 0 |
| 2024-08-08 | 9:45:41 PM | 0.2800 | 0 |
| 2024-08-08 | 7:45:21 PM | 0.2700 | 0 |
| 2024-08-08 | 5:45:27 PM | 0.2700 | 0 |
| 2024-08-08 | 3:45:15 PM | 0.2700 | 0 |
| 2024-08-08 | 1:46:03 PM | 0.2600 | 0 |
| 2024-08-08 | 11:46:49 AM | 0.2500 | 0 |
| 2024-08-08 | 9:46:34 AM | 0.2600 | 0 |
| 2024-08-08 | 9:01:23 AM | 0.2600 | 0 |
| 2024-08-07 | 9:46:45 PM | 0.2800 | 0 |
| 2024-08-07 | 7:46:48 PM | 0.2800 | 0 |
| 2024-08-07 | 5:47:02 PM | 0.2900 | 0 |
| 2024-08-07 | 3:47:08 PM | 0.3000 | 0 |