| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:45:23 PM | 0.7900 | 0 |
| 2024-11-12 | 1:45:30 PM | 0.7900 | 0 |
| 2024-11-12 | 11:45:50 AM | 0.7700 | 0 |
| 2024-11-12 | 9:46:19 AM | 0.7600 | 0 |
| 2024-11-12 | 9:00:38 AM | 0.7100 | 0 |
| 2024-11-11 | 9:45:23 PM | 0.7600 | 0 |
| 2024-11-11 | 7:45:58 PM | 0.7600 | 0 |
| 2024-11-11 | 5:46:13 PM | 0.7700 | 0 |
| 2024-11-11 | 3:47:00 PM | 0.7800 | 0 |
| 2024-11-11 | 1:46:12 PM | 0.7700 | 0 |
| 2024-11-11 | 11:46:18 AM | 0.7600 | 0 |
| 2024-11-11 | 9:46:14 AM | 0.7400 | 0 |
| 2024-11-11 | 9:02:35 AM | 0.7200 | 0 |