| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:45:37 PM | 1.9100 | 0 |
| 2024-07-23 | 1:45:19 PM | 1.8700 | 0 |
| 2024-07-23 | 11:46:08 AM | 1.9000 | 0 |
| 2024-07-23 | 9:46:39 AM | 1.9100 | 0 |
| 2024-07-23 | 9:00:47 AM | 1.8700 | 0 |
| 2024-07-22 | 9:46:52 PM | 1.8700 | 0 |
| 2024-07-22 | 7:46:45 PM | 1.8700 | 0 |
| 2024-07-22 | 5:45:51 PM | 1.8700 | 0 |
| 2024-07-22 | 3:46:28 PM | 1.8700 | 0 |
| 2024-07-22 | 1:46:49 PM | 1.8600 | 0 |
| 2024-07-22 | 11:45:51 AM | 1.8600 | 0 |
| 2024-07-22 | 9:46:24 AM | 1.8700 | 0 |
| 2024-07-22 | 9:02:00 AM | 1.9000 | 0 |