| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:45:46 PM | 3.1800 | 0 |
| 2024-11-11 | 1:45:36 PM | 3.1900 | 0 |
| 2024-11-11 | 11:46:08 AM | 3.1900 | 0 |
| 2024-11-11 | 9:46:13 AM | 3.1800 | 0 |
| 2024-11-11 | 9:00:57 AM | 3.1000 | 0 |
| 2024-11-08 | 9:47:02 PM | 3.1300 | 0 |
| 2024-11-08 | 7:46:16 PM | 3.1300 | 0 |
| 2024-11-08 | 5:46:45 PM | 3.1300 | 0 |
| 2024-11-08 | 3:46:05 PM | 3.1400 | 0 |
| 2024-11-08 | 1:45:29 PM | 3.1400 | 0 |
| 2024-11-08 | 11:46:17 AM | 3.1300 | 0 |