| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:44:26 PM | 5.10 | 0 |
| 2024-11-08 | 6:44:29 PM | 5.04 | 0 |
| 2024-11-08 | 5:46:53 PM | 5.01 | 0 |
| 2024-11-08 | 4:47:22 PM | 5.01 | 0 |
| 2024-11-08 | 3:52:53 PM | 4.97 | 0 |
| 2024-11-08 | 2:48:21 PM | 5.09 | 0 |
| 2024-11-08 | 1:49:36 PM | 5.10 | 0 |
| 2024-11-08 | 1:19:35 PM | 5.09 | 0 |
| 2024-11-08 | 11:45:39 AM | 5.02 | 0 |
| 2024-11-08 | 9:31:48 AM | 5.03 | 0 |
| 2024-11-07 | 9:36:20 PM | 5.09 | 0 |
| 2024-11-07 | 8:36:27 PM | 5.06 | 0 |
| 2024-11-07 | 7:36:28 PM | 5.04 | 0 |