| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:57:32 PM | 10.290 | - |
| 2024-08-30 | 8:56:05 PM | 10.294 | - |
| 2024-08-30 | 8:56:04 PM | 10.290 | - |
| 2024-08-30 | 8:54:24 PM | 10.292 | - |
| 2024-08-30 | 8:54:24 PM | 10.290 | - |
| 2024-08-30 | 8:52:50 PM | 10.290 | - |
| 2024-08-30 | 8:49:50 PM | 10.290 | - |
| 2024-08-30 | 8:46:49 PM | 10.290 | - |
| 2024-08-30 | 8:46:49 PM | 10.280 | - |
| 2024-08-30 | 8:45:34 PM | 10.280 | - |
| 2024-08-30 | 8:45:34 PM | 10.280 | - |
| 2024-08-30 | 8:44:42 PM | 10.282 | - |