| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:30:37 PM | 10.192 | - |
| 2024-08-30 | 10:30:36 PM | 10.194 | - |
| 2024-08-30 | 10:30:25 PM | 10.192 | - |
| 2024-08-30 | 10:30:20 PM | 10.194 | - |
| 2024-08-30 | 10:29:23 PM | 10.192 | - |
| 2024-08-30 | 10:29:18 PM | 10.192 | - |
| 2024-08-30 | 10:29:16 PM | 10.192 | - |
| 2024-08-30 | 10:29:14 PM | 10.192 | - |
| 2024-08-30 | 10:29:13 PM | 10.192 | - |
| 2024-08-30 | 10:29:10 PM | 10.192 | - |
| 2024-08-30 | 10:28:54 PM | 10.192 | - |
| 2024-08-30 | 10:27:10 PM | 10.192 | - |
| 2024-08-30 | 10:24:10 PM | 10.192 | - |