| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:13:37 PM | 53.98 | - |
| 2024-08-09 | 12:12:50 PM | 53.96 | - |
| 2024-08-09 | 12:11:52 PM | 53.98 | - |
| 2024-08-09 | 12:11:32 PM | 53.96 | - |
| 2024-08-09 | 12:11:27 PM | 53.94 | - |
| 2024-08-09 | 12:10:36 PM | 53.96 | - |
| 2024-08-09 | 12:10:01 PM | 53.94 | - |
| 2024-08-09 | 12:09:30 PM | 53.94 | - |
| 2024-08-09 | 12:08:48 PM | 53.94 | - |
| 2024-08-09 | 12:08:36 PM | 53.92 | - |
| 2024-08-09 | 12:08:25 PM | 53.94 | - |
| 2024-08-09 | 12:08:04 PM | 53.96 | - |