| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 10:00:34 AM | 0.94 | - |
| 2024-08-03 | 9:57:34 AM | 0.94 | - |
| 2024-08-03 | 9:54:33 AM | 0.94 | - |
| 2024-08-03 | 9:51:33 AM | 0.94 | - |
| 2024-08-03 | 9:48:33 AM | 0.94 | - |
| 2024-08-03 | 9:45:33 AM | 0.94 | - |
| 2024-08-03 | 9:42:32 AM | 0.94 | - |
| 2024-08-03 | 9:39:32 AM | 0.94 | - |
| 2024-08-03 | 9:36:32 AM | 0.94 | - |
| 2024-08-03 | 9:33:32 AM | 0.94 | - |
| 2024-08-03 | 9:30:32 AM | 0.94 | - |
| 2024-08-03 | 9:27:32 AM | 0.94 | - |
| 2024-08-03 | 9:24:31 AM | 0.94 | - |