| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:49:05 PM | 5.110 | - |
| 2024-11-14 | 12:47:18 PM | 5.120 | - |
| 2024-11-14 | 12:45:33 PM | 5.130 | - |
| 2024-11-14 | 12:45:32 PM | 5.110 | - |
| 2024-11-14 | 12:45:22 PM | 5.100 | - |
| 2024-11-14 | 12:45:18 PM | 5.100 | - |
| 2024-11-14 | 12:40:14 PM | 5.110 | - |
| 2024-11-14 | 12:39:42 PM | 5.100 | - |
| 2024-11-14 | 12:37:54 PM | 5.110 | - |
| 2024-11-14 | 12:37:24 PM | 5.100 | - |
| 2024-11-14 | 12:30:02 PM | 5.110 | - |
| 2024-11-14 | 12:27:47 PM | 5.110 | - |
| 2024-11-14 | 12:27:23 PM | 5.100 | - |