| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-05 | 1:03:30 PM | 239.800 | - |
| 2024-10-05 | 1:03:30 PM | 239.800 | - |
| 2024-10-05 | 1:03:30 PM | 239.800 | - |
| 2024-10-05 | 1:03:30 PM | 239.800 | - |
| 2024-10-05 | 1:03:30 PM | 239.800 | - |
| 2024-10-05 | 1:03:30 PM | 239.800 | - |
| 2024-10-05 | 1:03:30 PM | 239.800 | - |
| 2024-10-05 | 1:03:30 PM | 239.800 | - |
| 2024-10-05 | 1:03:30 PM | 239.800 | - |
| 2024-10-05 | 1:03:30 PM | 239.800 | - |
| 2024-10-05 | 1:03:30 PM | 239.800 | - |
| 2024-10-05 | 1:03:30 PM | 239.800 | - |