| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-13 | 2:05:28 PM | 4.850 | 0 |
| 2025-02-13 | 1:35:19 PM | 4.850 | 0 |
| 2025-02-13 | 1:05:33 PM | 4.840 | 0 |
| 2025-02-13 | 12:35:19 PM | 4.630 | 0 |
| 2025-02-13 | 12:05:32 PM | 4.630 | 0 |
| 2025-02-13 | 11:35:51 AM | 4.610 | 0 |
| 2025-02-13 | 11:05:52 AM | 4.640 | 0 |
| 2025-02-13 | 10:35:25 AM | 4.670 | 0 |
| 2025-02-13 | 10:05:15 AM | 4.700 | 0 |
| 2025-02-13 | 9:35:41 AM | 4.690 | 0 |
| 2025-02-13 | 9:05:53 AM | 4.680 | 0 |
| 2025-02-13 | 8:35:12 AM | 4.640 | 0 |
| 2025-02-13 | 8:05:37 AM | 4.610 | 0 |