| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 09:01:57 | 1.8500 | 0 |
| 26/06/2024 | 21:45:46 | 1.8800 | 0 |
| 26/06/2024 | 19:45:53 | 1.8800 | 0 |
| 26/06/2024 | 17:46:44 | 1.8800 | 0 |
| 26/06/2024 | 15:46:39 | 1.9300 | 0 |
| 26/06/2024 | 13:46:07 | 1.9800 | 0 |
| 26/06/2024 | 11:45:06 | 2.0400 | 0 |
| 26/06/2024 | 09:45:12 | 2.0700 | 0 |
| 26/06/2024 | 09:00:53 | 1.9900 | 0 |
| 25/06/2024 | 21:46:51 | 1.6000 | 0 |
| 25/06/2024 | 19:46:27 | 1.6000 | 0 |
| 25/06/2024 | 17:46:51 | 1.6000 | 0 |
| 25/06/2024 | 15:45:37 | 1.5800 | 0 |