| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 6:44:26 PM | 1.02 | 0 |
| 2024-12-19 | 5:50:30 PM | 1.02 | 0 |
| 2024-12-19 | 3:51:02 PM | 1.02 | 0 |
| 2024-12-19 | 1:49:58 PM | 0.95 | 0 |
| 2024-12-19 | 11:49:10 AM | 0.96 | 0 |
| 2024-12-19 | 8:14:13 AM | 0.97 | 0 |
| 2024-12-18 | 9:42:17 PM | 0.96 | 0 |
| 2024-12-18 | 8:43:50 PM | 0.92 | 0 |
| 2024-12-18 | 7:44:24 PM | 0.87 | 0 |
| 2024-12-18 | 6:44:24 PM | 0.86 | 0 |
| 2024-12-18 | 5:43:22 PM | 0.85 | 0 |
| 2024-12-18 | 3:43:26 PM | 0.84 | 0 |
| 2024-12-18 | 1:44:39 PM | 0.83 | 0 |