| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:04:14 PM | 0.759 | 0 |
| 2024-07-25 | 1:04:06 PM | 0.781 | 0 |
| 2024-07-25 | 12:04:12 PM | 0.787 | 0 |
| 2024-07-25 | 11:04:15 AM | 0.773 | 0 |
| 2024-07-25 | 9:15:59 AM | 0.767 | 0 |
| 2024-07-24 | 5:04:15 PM | 0.749 | 0 |
| 2024-07-24 | 5:00:37 PM | 0.749 | 0 |
| 2024-07-24 | 4:04:14 PM | 0.783 | 0 |
| 2024-07-24 | 3:04:13 PM | 0.791 | 0 |
| 2024-07-24 | 2:04:19 PM | 0.793 | 0 |
| 2024-07-24 | 1:04:12 PM | 0.781 | 0 |
| 2024-07-24 | 12:04:14 PM | 0.771 | 0 |
| 2024-07-24 | 11:04:16 AM | 0.793 | 0 |