| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:53:20 PM | 0.790 | - |
| 2024-10-07 | 5:44:38 PM | 0.790 | - |
| 2024-10-07 | 5:44:33 PM | 0.800 | - |
| 2024-10-07 | 5:38:50 PM | 0.790 | - |
| 2024-10-07 | 5:38:43 PM | 0.800 | - |
| 2024-10-07 | 5:37:34 PM | 0.790 | - |
| 2024-10-07 | 5:37:29 PM | 0.800 | - |
| 2024-10-07 | 5:37:14 PM | 0.800 | - |
| 2024-10-07 | 5:36:29 PM | 0.790 | - |
| 2024-10-07 | 5:34:08 PM | 0.800 | - |
| 2024-10-07 | 5:01:06 PM | 0.790 | - |
| 2024-10-07 | 5:00:17 PM | 0.790 | - |
| 2024-10-07 | 4:59:31 PM | 0.790 | - |