| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:34:03 PM | 0.820 | - |
| 2024-07-29 | 7:32:36 PM | 0.830 | - |
| 2024-07-29 | 7:32:29 PM | 0.820 | - |
| 2024-07-29 | 7:32:24 PM | 0.830 | - |
| 2024-07-29 | 7:32:00 PM | 0.830 | - |
| 2024-07-29 | 7:31:53 PM | 0.820 | - |
| 2024-07-29 | 7:31:22 PM | 0.830 | - |
| 2024-07-29 | 7:30:38 PM | 0.820 | - |
| 2024-07-29 | 7:30:22 PM | 0.830 | - |
| 2024-07-29 | 7:27:57 PM | 0.820 | - |
| 2024-07-29 | 7:27:46 PM | 0.830 | - |
| 2024-07-29 | 7:27:36 PM | 0.820 | - |
| 2024-07-29 | 7:23:59 PM | 0.830 | - |