| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:37:50 PM | 0.890 | - |
| 2024-11-13 | 3:36:10 PM | 0.900 | - |
| 2024-11-13 | 3:35:56 PM | 0.890 | - |
| 2024-11-13 | 3:33:07 PM | 0.900 | - |
| 2024-11-13 | 3:31:12 PM | 0.900 | - |
| 2024-11-13 | 3:13:42 PM | 0.890 | - |
| 2024-11-13 | 3:13:07 PM | 0.890 | - |
| 2024-11-13 | 3:12:51 PM | 0.880 | - |
| 2024-11-13 | 3:10:00 PM | 0.890 | - |
| 2024-11-13 | 3:09:45 PM | 0.880 | - |
| 2024-11-13 | 3:06:14 PM | 0.890 | - |
| 2024-11-13 | 2:46:16 PM | 0.890 | - |
| 2024-11-13 | 2:42:55 PM | 0.890 | - |