| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:52:27 PM | 0.790 | - |
| 2024-10-09 | 4:52:18 PM | 0.800 | - |
| 2024-10-09 | 4:13:11 PM | 0.800 | - |
| 2024-10-09 | 4:12:58 PM | 0.790 | - |
| 2024-10-09 | 4:12:47 PM | 0.800 | - |
| 2024-10-09 | 4:12:40 PM | 0.790 | - |
| 2024-10-09 | 4:11:57 PM | 0.800 | - |
| 2024-10-09 | 4:11:46 PM | 0.790 | - |
| 2024-10-09 | 4:11:08 PM | 0.790 | - |
| 2024-10-09 | 4:10:49 PM | 0.790 | - |
| 2024-10-09 | 4:10:25 PM | 0.800 | - |
| 2024-10-09 | 4:08:32 PM | 0.800 | - |
| 2024-10-09 | 4:08:11 PM | 0.800 | - |