| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:25:00 PM | 7.60 | 0 |
| 2024-09-04 | 3:25:00 PM | 7.60 | 0 |
| 2024-09-04 | 1:25:00 PM | 7.67 | 0 |
| 2024-09-04 | 12:04:22 PM | 7.66 | 0 |
| 2024-09-04 | 11:25:00 AM | 7.66 | 0 |
| 2024-09-04 | 9:25:00 AM | 7.53 | 0 |
| 2024-09-04 | 9:15:12 AM | 7.50 | 0 |
| 2024-09-03 | 5:25:00 PM | 7.51 | 0 |
| 2024-09-03 | 3:25:00 PM | 7.44 | 0 |
| 2024-09-03 | 1:25:00 PM | 7.40 | 0 |
| 2024-09-03 | 11:25:00 AM | 7.38 | 0 |
| 2024-09-03 | 9:25:00 AM | 7.35 | 0 |
| 2024-09-03 | 9:15:12 AM | 7.36 | 0 |