| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:34:57 PM | 3.280 | 0 |
| 2024-10-14 | 7:19:35 PM | 3.300 | 0 |
| 2024-10-14 | 6:33:44 PM | 3.300 | 0 |
| 2024-10-14 | 5:41:42 PM | 3.250 | 0 |
| 2024-10-14 | 5:25:10 PM | 3.260 | 0 |
| 2024-10-14 | 4:43:43 PM | 3.280 | 0 |
| 2024-10-14 | 3:57:27 PM | 3.260 | 0 |
| 2024-10-14 | 3:23:40 PM | 3.220 | 0 |
| 2024-10-14 | 2:36:59 PM | 3.220 | 0 |
| 2024-10-14 | 1:44:37 PM | 3.220 | 0 |
| 2024-10-14 | 12:55:45 PM | 3.230 | 0 |
| 2024-10-14 | 12:08:49 PM | 3.220 | 0 |
| 2024-10-14 | 11:12:12 AM | 3.220 | 0 |