| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:19:25 PM | 3.620 | 0 |
| 2024-08-02 | 2:29:19 PM | 3.400 | 0 |
| 2024-08-02 | 1:41:26 PM | 3.430 | 0 |
| 2024-08-02 | 12:48:41 PM | 3.400 | 0 |
| 2024-08-02 | 12:00:14 PM | 3.400 | 0 |
| 2024-08-02 | 11:04:42 AM | 3.440 | 0 |
| 2024-08-02 | 10:14:08 AM | 3.400 | 0 |
| 2024-08-02 | 9:56:33 AM | 3.400 | 0 |
| 2024-08-02 | 9:30:10 AM | 3.400 | 0 |
| 2024-08-02 | 9:13:02 AM | 3.380 | 0 |
| 2024-08-01 | 7:34:01 PM | 3.370 | 0 |
| 2024-08-01 | 7:16:30 PM | 3.370 | 0 |
| 2024-08-01 | 6:29:45 PM | 3.340 | 0 |