| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:42:09 PM | 2.320 | 0 |
| 2024-09-23 | 3:52:23 PM | 2.220 | 0 |
| 2024-09-23 | 3:26:53 PM | 2.110 | 0 |
| 2024-09-23 | 2:48:20 PM | 2.150 | 0 |
| 2024-09-23 | 2:41:15 PM | 2.150 | 0 |
| 2024-09-23 | 1:45:08 PM | 2.150 | 0 |
| 2024-09-23 | 12:58:59 PM | 2.160 | 0 |
| 2024-09-23 | 12:02:42 PM | 2.160 | 0 |
| 2024-09-23 | 11:04:10 AM | 2.180 | 0 |
| 2024-09-23 | 10:33:50 AM | 2.180 | 0 |
| 2024-09-23 | 10:16:54 AM | 2.180 | 0 |
| 2024-09-23 | 9:44:47 AM | 2.130 | 0 |
| 2024-09-23 | 9:31:02 AM | 2.130 | 0 |