| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:18:23 AM | 0.950 | 0 |
| 2024-07-26 | 9:40:52 PM | 0.960 | 0 |
| 2024-07-26 | 9:21:32 PM | 0.960 | 0 |
| 2024-07-26 | 8:06:42 PM | 0.960 | 0 |
| 2024-07-26 | 6:52:10 PM | 0.950 | 0 |
| 2024-07-26 | 5:47:01 PM | 0.960 | 0 |
| 2024-07-26 | 4:40:11 PM | 0.970 | 0 |
| 2024-07-26 | 3:34:48 PM | 0.970 | 0 |
| 2024-07-26 | 2:22:40 PM | 0.970 | 0 |
| 2024-07-26 | 1:14:57 PM | 0.970 | 0 |
| 2024-07-26 | 12:04:53 PM | 0.970 | 0 |
| 2024-07-26 | 11:25:21 AM | 0.980 | 0 |
| 2024-07-26 | 10:54:09 AM | 0.970 | 0 |