| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:41:06 PM | 33.620 | 0 |
| 2024-10-18 | 6:28:19 PM | 33.670 | 0 |
| 2024-10-18 | 5:40:03 PM | 33.780 | 0 |
| 2024-10-18 | 4:46:34 PM | 33.820 | 0 |
| 2024-10-18 | 3:51:43 PM | 33.770 | 0 |
| 2024-10-18 | 3:30:39 PM | 33.670 | 0 |
| 2024-10-18 | 2:29:28 PM | 33.940 | 0 |
| 2024-10-18 | 1:28:32 PM | 33.820 | 0 |
| 2024-10-18 | 12:28:05 PM | 33.550 | 0 |
| 2024-10-18 | 11:29:54 AM | 33.590 | 0 |
| 2024-10-18 | 10:39:10 AM | 33.500 | 0 |
| 2024-10-18 | 10:03:01 AM | 33.490 | 0 |
| 2024-10-18 | 9:49:05 AM | 33.520 | 0 |