| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:48:26 PM | 12.58 | 0 |
| 2024-08-14 | 8:47:11 PM | 12.72 | 0 |
| 2024-08-14 | 7:47:36 PM | 12.74 | 0 |
| 2024-08-14 | 6:47:23 PM | 12.91 | 0 |
| 2024-08-14 | 5:56:55 PM | 12.79 | 0 |
| 2024-08-14 | 4:57:14 PM | 12.57 | 0 |
| 2024-08-14 | 3:53:50 PM | 12.54 | 0 |
| 2024-08-14 | 2:43:31 PM | 12.35 | 0 |
| 2024-08-14 | 11:57:04 AM | 12.37 | 0 |
| 2024-08-14 | 10:22:41 AM | 12.39 | 0 |
| 2024-08-14 | 10:20:10 AM | 12.39 | 0 |
| 2024-08-13 | 9:47:25 PM | 12.39 | 0 |
| 2024-08-13 | 8:47:10 PM | 12.48 | 0 |