| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:21:31 PM | 7.08 | 0 |
| 2024-07-26 | 5:49:02 PM | 7.12 | 0 |
| 2024-07-26 | 12:28:45 PM | 7.16 | 0 |
| 2024-07-26 | 12:05:39 PM | 7.17 | 0 |
| 2024-07-25 | 9:47:19 PM | 7.08 | 0 |
| 2024-07-25 | 6:06:05 PM | 7.33 | 0 |
| 2024-07-25 | 12:30:38 PM | 7.04 | 0 |
| 2024-07-25 | 12:06:25 PM | 7.04 | 0 |
| 2024-07-24 | 9:46:04 PM | 6.38 | 0 |
| 2024-07-24 | 6:05:57 PM | 6.35 | 0 |
| 2024-07-24 | 1:12:35 PM | 6.29 | 0 |
| 2024-07-24 | 12:29:49 PM | 6.29 | 0 |
| 2024-07-24 | 12:20:21 PM | 6.28 | 0 |