| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:57:41 PM | 14.74 | 0 |
| 2024-10-04 | 6:58:30 PM | 14.65 | 0 |
| 2024-10-04 | 6:36:17 PM | 14.64 | 0 |
| 2024-10-04 | 12:56:59 PM | 14.30 | 0 |
| 2024-10-04 | 11:59:15 AM | 14.28 | 0 |
| 2024-10-03 | 9:51:04 PM | 14.32 | 0 |
| 2024-10-03 | 6:24:00 PM | 14.35 | 0 |
| 2024-10-03 | 12:15:28 PM | 13.99 | 0 |
| 2024-10-02 | 9:49:03 PM | 14.11 | 0 |
| 2024-10-02 | 6:03:28 PM | 14.02 | 0 |
| 2024-10-02 | 11:59:10 AM | 13.94 | 0 |
| 2024-10-02 | 11:57:32 AM | 13.94 | 0 |
| 2024-10-01 | 9:47:28 PM | 14.05 | 0 |