| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 04:28:08 | 15,62 | 10.200 |
| 08.11.2024 | 04:28:03 | 15,62 | 1.200 |
| 08.11.2024 | 04:28:00 | 15,62 | 700 |
| 08.11.2024 | 04:27:45 | 15,62 | 5.400 |
| 08.11.2024 | 04:27:27 | 15,62 | 300 |
| 08.11.2024 | 04:27:14 | 15,63 | 1.000 |
| 08.11.2024 | 04:27:08 | 15,63 | 1.500 |
| 08.11.2024 | 04:27:02 | 15,63 | 1.200 |
| 08.11.2024 | 04:27:00 | 15,63 | 5.900 |
| 08.11.2024 | 04:26:52 | 15,63 | 700 |
| 08.11.2024 | 04:26:51 | 15,64 | 100 |
| 08.11.2024 | 04:26:37 | 15,63 | 1.000 |
| 08.11.2024 | 04:26:35 | 15,62 | 14.000 |