| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 13:13:07 | 1.040 | 0 |
| 08/10/2024 | 12:17:23 | 1.040 | 0 |
| 08/10/2024 | 11:20:23 | 1.040 | 0 |
| 08/10/2024 | 10:19:37 | 1.040 | 0 |
| 08/10/2024 | 09:52:48 | 1.030 | 0 |
| 08/10/2024 | 09:28:38 | 1.030 | 0 |
| 07/10/2024 | 19:29:06 | 1.050 | 0 |
| 07/10/2024 | 19:10:49 | 1.050 | 0 |
| 07/10/2024 | 18:25:40 | 1.050 | 0 |
| 07/10/2024 | 16:30:57 | 1.040 | 0 |
| 07/10/2024 | 16:26:29 | 1.040 | 0 |
| 07/10/2024 | 15:58:44 | 1.040 | 0 |
| 07/10/2024 | 15:39:59 | 1.050 | 0 |