| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:02:20 PM | 1.730 | - |
| 2024-11-07 | 7:02:12 PM | 1.731 | - |
| 2024-11-07 | 6:59:11 PM | 1.731 | - |
| 2024-11-07 | 6:56:11 PM | 1.731 | - |
| 2024-11-07 | 6:53:11 PM | 1.731 | - |
| 2024-11-07 | 6:50:11 PM | 1.731 | - |
| 2024-11-07 | 6:47:10 PM | 1.731 | - |
| 2024-11-07 | 6:44:10 PM | 1.731 | - |
| 2024-11-07 | 6:41:10 PM | 1.731 | - |
| 2024-11-07 | 6:38:10 PM | 1.731 | - |
| 2024-11-07 | 6:35:09 PM | 1.731 | - |
| 2024-11-07 | 6:32:09 PM | 1.731 | - |
| 2024-11-07 | 6:31:10 PM | 1.730 | - |