| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:24:09 PM | 27.79 | 0 |
| 2024-11-13 | 8:21:26 PM | 27.84 | 0 |
| 2024-11-13 | 7:16:55 PM | 27.78 | 0 |
| 2024-11-13 | 5:18:40 PM | 27.84 | 0 |
| 2024-11-13 | 2:16:52 PM | 28.24 | 0 |
| 2024-11-13 | 11:09:20 AM | 28.21 | 0 |
| 2024-11-12 | 9:23:17 PM | 28.15 | 0 |
| 2024-11-12 | 8:13:05 PM | 28.17 | 0 |
| 2024-11-12 | 6:26:45 PM | 28.05 | 0 |
| 2024-11-12 | 2:28:27 PM | 28.20 | 0 |
| 2024-11-12 | 11:18:14 AM | 28.18 | 0 |
| 2024-11-12 | 8:29:03 AM | 28.26 | 0 |