| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:11:34 PM | 6.75 | 0 |
| 2024-10-04 | 8:07:25 PM | 6.71 | 0 |
| 2024-10-04 | 7:07:04 PM | 6.66 | 0 |
| 2024-10-04 | 4:14:41 PM | 6.79 | 0 |
| 2024-10-04 | 2:05:37 PM | 7.23 | 0 |
| 2024-10-04 | 9:27:21 AM | 7.28 | 0 |
| 2024-10-03 | 9:28:57 PM | 7.26 | 0 |
| 2024-10-03 | 8:28:03 PM | 7.29 | 0 |
| 2024-10-03 | 7:26:39 PM | 7.27 | 0 |
| 2024-10-03 | 6:27:19 PM | 7.21 | 0 |
| 2024-10-03 | 4:12:35 PM | 7.25 | 0 |
| 2024-10-03 | 1:19:45 PM | 7.32 | 0 |
| 2024-10-03 | 9:19:29 AM | 7.33 | 0 |