| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:19:32 PM | 3.670 | 0 |
| 2024-10-09 | 12:31:11 PM | 3.690 | 0 |
| 2024-10-09 | 11:41:34 AM | 3.700 | 0 |
| 2024-10-09 | 10:48:25 AM | 3.680 | 0 |
| 2024-10-09 | 9:47:46 AM | 3.710 | 0 |
| 2024-10-09 | 9:36:56 AM | 3.720 | 0 |
| 2024-10-08 | 7:34:12 PM | 3.650 | 0 |
| 2024-10-08 | 7:14:53 PM | 3.650 | 0 |
| 2024-10-08 | 6:18:13 PM | 3.660 | 0 |
| 2024-10-08 | 4:37:22 PM | 3.640 | 0 |
| 2024-10-08 | 3:45:54 PM | 3.640 | 0 |
| 2024-10-08 | 3:20:08 PM | 3.640 | 0 |
| 2024-10-08 | 2:20:39 PM | 3.630 | 0 |