| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:49:24 AM | 0.880 | 0 |
| 2024-11-12 | 9:43:20 AM | 0.880 | 0 |
| 2024-11-12 | 9:40:54 AM | 0.880 | 0 |
| 2024-11-11 | 7:25:53 PM | 0.850 | 0 |
| 2024-11-11 | 7:21:22 PM | 0.850 | 0 |
| 2024-11-11 | 6:30:50 PM | 0.850 | 0 |
| 2024-11-11 | 4:35:19 PM | 0.890 | 0 |
| 2024-11-11 | 4:31:49 PM | 0.890 | 0 |
| 2024-11-11 | 3:51:05 PM | 0.890 | 0 |
| 2024-11-11 | 3:47:42 PM | 0.890 | 0 |
| 2024-11-11 | 3:16:36 PM | 0.890 | 0 |
| 2024-11-11 | 2:20:15 PM | 0.880 | 0 |
| 2024-11-11 | 1:32:27 PM | 0.880 | 0 |