| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:02:08 AM | 3.4100 | 0 |
| 2024-07-29 | 9:46:20 PM | 3.3900 | 0 |
| 2024-07-29 | 7:47:09 PM | 3.3900 | 0 |
| 2024-07-29 | 5:47:03 PM | 3.4000 | 0 |
| 2024-07-29 | 3:46:58 PM | 3.4200 | 0 |
| 2024-07-29 | 1:47:04 PM | 3.4500 | 0 |
| 2024-07-29 | 11:46:28 AM | 3.4500 | 0 |
| 2024-07-29 | 9:46:10 AM | 3.4500 | 0 |
| 2024-07-29 | 9:00:43 AM | 3.4400 | 0 |
| 2024-07-26 | 9:46:07 PM | 3.4200 | 0 |
| 2024-07-26 | 7:46:35 PM | 3.4100 | 0 |